PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,904 Value ($000) $235 Avg Close $119.26 Range $108.41 - $127.86
Q2 2024
Shares 1,430 Value ($000) $202 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,676 Value ($000) $274 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,795 Value ($000) $239 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,676 Value ($000) $201 Avg Close $103.33 Range $86.60 - $115.77
Q3 2022
Shares 2,866 Value ($000) $231 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,866 Value ($000) $235 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,964 Value ($000) $256 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,211 Value ($000) $233 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 3,211 Value ($000) $225 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 3,495 Value ($000) $300 Avg Close $70.57 Range $61.84 - $79.32
Q4 2020
Shares 3,495 Value ($000) $244 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 4,590 Value ($000) $237 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,580 Value ($000) $329 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 4,760 Value ($000) $255 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 5,067 Value ($000) $564 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 4,742 Value ($000) $486 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 4,697 Value ($000) $481 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,292 Value ($000) $408 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,288 Value ($000) $369 Avg Close $73.27 Range $59.11 - $89.03