PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,408 Value ($000) $464 Avg Close $126.39 Range $115.93 - $141.15
Q1 2024
Shares 1,391 Value ($000) $227 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,504 Value ($000) $200 Avg Close $111.04 Range $99.74 - $127.57
Q4 2022
Shares 2,442 Value ($000) $254 Avg Close $91.37 Range $73.21 - $101.24
Q2 2019
Shares 5,122 Value ($000) $479 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 8,094 Value ($000) $774 Avg Close $71.93 Range $64.05 - $76.30
Q2 2018
Shares 1,538 Value ($000) $173 Avg Close $83.14 Range $68.32 - $90.32