PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758 Value ($000) $227 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,754 Value ($000) $239 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,904 Value ($000) $227 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,679 Value ($000) $207 Avg Close $119.26 Range $108.41 - $127.86
Q2 2024
Shares 2,363 Value ($000) $334 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,745 Value ($000) $285 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,581 Value ($000) $211 Avg Close $111.04 Range $99.74 - $127.57
Q4 2022
Shares 2,302 Value ($000) $240 Avg Close $91.37 Range $73.21 - $101.24