PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,400 Value ($000) $286 Avg Close $109.47 Range $88.51 - $124.10

Q1 2023

Shares 2,432 Value ($000) $247 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 2,432 Value ($000) $253 Avg Close $91.37 Range $73.21 - $101.24

Q1 2022

Shares 2,432 Value ($000) $210 Avg Close $72.84 Range $62.79 - $80.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,400	$286	$109.47	$88.51 - $124.10
Q1 2023	2,432	$247	$91.66	$82.16 - $100.34
Q4 2022	2,432	$253	$91.37	$73.21 - $101.24
Q1 2022	2,432	$210	$72.84	$62.79 - $80.59