PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,681 Value ($000) $2,081 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 17,334 Value ($000) $1,757 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 16,208 Value ($000) $1,525 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 14,821 Value ($000) $1,397 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 12,989 Value ($000) $1,119 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 12,101 Value ($000) $1,323 Avg Close $86.06 Range $80.94 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,681	$2,081	$87.36	$75.11 - $93.06
Q3 2019	17,334	$1,757	$77.27	$71.44 - $81.75
Q2 2019	16,208	$1,525	$68.50	$61.60 - $75.78
Q1 2019	14,821	$1,397	$71.93	$64.05 - $76.30
Q4 2018	12,989	$1,119	$73.27	$59.11 - $89.03
Q3 2018	12,101	$1,323	$86.06	$80.94 - $91.99