PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 795 Value ($000) $64 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 954 Value ($000) $78 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 650 Value ($000) $56 Avg Close $72.84 Range $62.79 - $80.59

Q1 2021

Shares 78 Value ($000) $6 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 53 Value ($000) $4 Avg Close $47.97 Range $35.05 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	795	$64	$75.39	$65.83 - $84.26
Q2 2022	954	$78	$80.94	$67.99 - $97.89
Q1 2022	650	$56	$72.84	$62.79 - $80.59
Q1 2021	78	$6	$64.91	$53.78 - $75.36
Q4 2020	53	$4	$47.97	$35.05 - $58.98