PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,659 Value ($000) $1,117 Avg Close $134.01 Range $125.67 - $144.96
Q2 2025
Shares 14,756 Value ($000) $1,760 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 22,532 Value ($000) $2,782 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 7,036 Value ($000) $802 Avg Close $122.03 Range $104.97 - $134.32
Q1 2023
Shares 2,657 Value ($000) $269 Avg Close $91.66 Range $82.16 - $100.34
Q1 2022
Shares 3,015 Value ($000) $260 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 4,726 Value ($000) $343 Avg Close $64.72 Range $57.79 - $71.96