PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,813 Value ($000) $216 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,992 Value ($000) $246 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,134 Value ($000) $243 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,117 Value ($000) $278 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,191 Value ($000) $309 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,192 Value ($000) $358 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,087 Value ($000) $278 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,083 Value ($000) $250 Avg Close $103.33 Range $86.60 - $115.77
Q3 2021
Shares 3,750 Value ($000) $263 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 3,750 Value ($000) $322 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,750 Value ($000) $306 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 3,750 Value ($000) $262 Avg Close $47.97 Range $35.05 - $58.98
Q2 2020
Shares 3,750 Value ($000) $269 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 3,750 Value ($000) $201 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 4,291 Value ($000) $478 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,107 Value ($000) $215 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,725 Value ($000) $254 Avg Close $68.50 Range $61.60 - $75.78