PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,162 Value ($000) $492 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,162 Value ($000) $523 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,162 Value ($000) $537 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 5,143 Value ($000) $415 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 5,147 Value ($000) $422 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 5,127 Value ($000) $443 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 5,026 Value ($000) $364 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 5,000 Value ($000) $350 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 5,000 Value ($000) $429 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 5,000 Value ($000) $408 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 5,000 Value ($000) $350 Avg Close $47.97 Range $35.05 - $58.98