PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 462 Value ($000) $47 Avg Close $91.66 Range $82.16 - $100.34
Q2 2022
Shares 698 Value ($000) $57 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 698 Value ($000) $60 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 717 Value ($000) $52 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 579 Value ($000) $41 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 595 Value ($000) $51 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 624 Value ($000) $51 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 624 Value ($000) $44 Avg Close $47.97 Range $35.05 - $58.98