PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Horiko Capital Management LLC's Holding History (CIK: 0001762718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 27,807 Value ($000) $1,442 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 29,970 Value ($000) $2,155 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 29,970 Value ($000) $1,608 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 30,145 Value ($000) $3,358 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 35,245 Value ($000) $3,609 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 35,245 Value ($000) $3,297 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 35,245 Value ($000) $3,354 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 35,245 Value ($000) $3,036 Avg Close $73.27 Range $59.11 - $89.03