PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,529 Value ($000) $201 Avg Close $128.40 Range $118.24 - $142.23

Q4 2023

Shares 24,087 Value ($000) $3,207 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 8,882 Value ($000) $1,067 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 11,474 Value ($000) $1,094 Avg Close $88.54 Range $82.22 - $97.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,529	$201	$128.40	$118.24 - $142.23
Q4 2023	24,087	$3,207	$111.04	$99.74 - $127.57
Q3 2023	8,882	$1,067	$103.33	$86.60 - $115.77
Q2 2023	11,474	$1,094	$88.54	$82.22 - $97.39