PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,233 Value ($000) $2,740 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 21,258 Value ($000) $2,892 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 22,054 Value ($000) $2,631 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 7,341 Value ($000) $906 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,375 Value ($000) $499 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,366 Value ($000) $574 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,828 Value ($000) $540 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,380 Value ($000) $715 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 43,974 Value ($000) $5,855 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 58,832 Value ($000) $7,069 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 57,997 Value ($000) $5,532 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 48,823 Value ($000) $4,950 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 57,754 Value ($000) $6,011 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 44,966 Value ($000) $3,629 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 65,378 Value ($000) $5,515 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 61,256 Value ($000) $5,291 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 78,913 Value ($000) $5,721 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 91,014 Value ($000) $6,610 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 87,991 Value ($000) $7,734 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 89,366 Value ($000) $7,230 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 89,564 Value ($000) $7,307 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 88,232 Value ($000) $4,669 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 99,560 Value ($000) $6,777 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 95,594 Value ($000) $5,004 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 90,675 Value ($000) $10,028 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 88,582 Value ($000) $9,182 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 90,317 Value ($000) $8,448 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 34,098 Value ($000) $3,245 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 34,589 Value ($000) $2,938 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 34,528 Value ($000) $3,892 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 33,749 Value ($000) $3,790 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 36,780 Value ($000) $3,527 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 36,729 Value ($000) $3,715 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 36,262 Value ($000) $3,321 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 36,792 Value ($000) $3,042 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 36,617 Value ($000) $2,900 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 37,106 Value ($000) $3,206 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 37,034 Value ($000) $2,983 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 38,284 Value ($000) $3,054 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 39,886 Value ($000) $3,417 Avg Close $56.03 Range $49.61 - $62.84