PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,842 Value ($000) $2,818 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 19,976 Value ($000) $2,717 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 21,694 Value ($000) $2,588 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 36,020 Value ($000) $4,448 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 8,620 Value ($000) $982 Avg Close $122.03 Range $104.97 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,842	$2,818	$134.01	$125.67 - $144.96
Q3 2025	19,976	$2,717	$126.39	$115.93 - $141.15
Q2 2025	21,694	$2,588	$109.47	$88.51 - $124.10
Q1 2025	36,020	$4,448	$119.26	$108.41 - $127.86
Q4 2024	8,620	$982	$122.03	$104.97 - $134.32