PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,287 Value ($000) $30,749 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 239,498 Value ($000) $32,577 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 258,897 Value ($000) $30,886 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 256,327 Value ($000) $31,651 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 240,027 Value ($000) $27,346 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 241,527 Value ($000) $31,749 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 231,597 Value ($000) $32,694 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 232,642 Value ($000) $38,000 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 256,844 Value ($000) $34,196 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 275,269 Value ($000) $33,074 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 333,634 Value ($000) $31,822 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 320,701 Value ($000) $32,513 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 320,827 Value ($000) $33,392 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 324,834 Value ($000) $26,221 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 321,825 Value ($000) $26,386 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 356,110 Value ($000) $30,764 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 354,115 Value ($000) $30,025 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 349,765 Value ($000) $24,494 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 317,305 Value ($000) $27,231 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 316,743 Value ($000) $25,827 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 292,861 Value ($000) $20,483 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 294,104 Value ($000) $15,246 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 294,242 Value ($000) $21,156 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 317,037 Value ($000) $17,009 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 271,843 Value ($000) $30,286 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 287,811 Value ($000) $29,472 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 289,267 Value ($000) $27,058 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 288,261 Value ($000) $24,447 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 279,355 Value ($000) $24,066 Avg Close $73.27 Range $59.11 - $89.03