PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,503 Value ($000) $204 Avg Close $126.39 Range $115.93 - $141.15

Q3 2024

Shares 1,608 Value ($000) $211 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 1,608 Value ($000) $227 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 1,608 Value ($000) $263 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 1,675 Value ($000) $223 Avg Close $111.04 Range $99.74 - $127.57

Q4 2019

Shares 1,859 Value ($000) $207 Avg Close $87.36 Range $75.11 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,503	$204	$126.39	$115.93 - $141.15
Q3 2024	1,608	$211	$128.40	$118.24 - $142.23
Q2 2024	1,608	$227	$139.62	$127.02 - $163.64
Q1 2024	1,608	$263	$134.98	$118.18 - $153.96
Q4 2023	1,675	$223	$111.04	$99.74 - $127.57
Q4 2019	1,859	$207	$87.36	$75.11 - $93.06