PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,091 Value ($000) $222 Avg Close $56.22 Range $38.67 - $71.70

Q4 2019

Shares 3,703 Value ($000) $412 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 3,708 Value ($000) $379 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 4,272 Value ($000) $400 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 4,391 Value ($000) $418 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 4,340 Value ($000) $374 Avg Close $73.27 Range $59.11 - $89.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,091	$222	$56.22	$38.67 - $71.70
Q4 2019	3,703	$412	$87.36	$75.11 - $93.06
Q3 2019	3,708	$379	$77.27	$71.44 - $81.75
Q2 2019	4,272	$400	$68.50	$61.60 - $75.78
Q1 2019	4,391	$418	$71.93	$64.05 - $76.30
Q4 2018	4,340	$374	$73.27	$59.11 - $89.03