PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,573 Value ($000) $332 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,600 Value ($000) $354 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,434 Value ($000) $410 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,202 Value ($000) $395 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,046 Value ($000) $347 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,038 Value ($000) $399 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,057 Value ($000) $432 Avg Close $139.62 Range $127.02 - $163.64
Q4 2023
Shares 2,258 Value ($000) $301 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,894 Value ($000) $228 Avg Close $103.33 Range $86.60 - $115.77