PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099 Value ($000) $271 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,000 Value ($000) $272 Avg Close $126.39 Range $115.93 - $141.15