PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085 Value ($000) $269 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,985 Value ($000) $270 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,001 Value ($000) $247 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,085 Value ($000) $257 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,085 Value ($000) $238 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,185 Value ($000) $287 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,185 Value ($000) $308 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,185 Value ($000) $357 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,185 Value ($000) $291 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,185 Value ($000) $0 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,185 Value ($000) $0 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,185 Value ($000) $0 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,429 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q4 2019
Shares 1,856 Value ($000) $207 Avg Close $87.36 Range $75.11 - $93.06