PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,658 Value ($000) $730 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 5,608 Value ($000) $763 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 5,467 Value ($000) $1 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 5,379 Value ($000) $1 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 5,043 Value ($000) $1 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 5,124 Value ($000) $1 Avg Close $128.40 Range $118.24 - $142.23