PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,035 Value ($000) $392 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,837 Value ($000) $386 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,416 Value ($000) $408 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,376 Value ($000) $417 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,892 Value ($000) $443 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,123 Value ($000) $542 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,929 Value ($000) $555 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,936 Value ($000) $643 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,787 Value ($000) $504 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,624 Value ($000) $435 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,766 Value ($000) $359 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,649 Value ($000) $370 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,278 Value ($000) $341 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,318 Value ($000) $267 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,318 Value ($000) $272 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,108 Value ($000) $268 Avg Close $72.84 Range $62.79 - $80.59
Q2 2021
Shares 3,160 Value ($000) $271 Avg Close $70.57 Range $61.84 - $79.32