PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,895 Value ($000) $381 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,057 Value ($000) $290 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,992 Value ($000) $325 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,850 Value ($000) $246 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,856 Value ($000) $223 Avg Close $103.33 Range $86.60 - $115.77
Q1 2023
Shares 2,834 Value ($000) $287 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,084 Value ($000) $217 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,388 Value ($000) $360 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 4,388 Value ($000) $360 Avg Close $80.94 Range $67.99 - $97.89
Q1 2019
Shares 955 Value ($000) $82 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 970 Value ($000) $84 Avg Close $73.27 Range $59.11 - $89.03