PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,656 Value ($000) $214 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,656 Value ($000) $225 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 1,656 Value ($000) $204 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 1,669 Value ($000) $219 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,669 Value ($000) $236 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,669 Value ($000) $273 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,669 Value ($000) $222 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,669 Value ($000) $201 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 1,669 Value ($000) $159 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 1,669 Value ($000) $169 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 1,669 Value ($000) $174 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 1,669 Value ($000) $135 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 1,669 Value ($000) $137 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 1,669 Value ($000) $144 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 1,669 Value ($000) $121 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 1,669 Value ($000) $117 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 1,669 Value ($000) $143 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 969 Value ($000) $79 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 1,669 Value ($000) $117 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 1,569 Value ($000) $81 Avg Close $49.06 Range $41.35 - $58.57
Q4 2019
Shares 1,577 Value ($000) $176 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 1,577 Value ($000) $161 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 1,577 Value ($000) $148 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 1,569 Value ($000) $149 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 1,569 Value ($000) $135 Avg Close $73.27 Range $59.11 - $89.03