PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25 Value ($000) $3 Avg Close $119.26 Range $108.41 - $127.86
Q4 2023
Shares 2,248 Value ($000) $299 Avg Close $111.04 Range $99.74 - $127.57
Q4 2019
Shares 3,344 Value ($000) $373 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,391 Value ($000) $347 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 6,612 Value ($000) $618 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 6,957 Value ($000) $662 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 7,403 Value ($000) $638 Avg Close $73.27 Range $59.11 - $89.03