PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 6 Value ($000) $0 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 6 Value ($000) $0 Avg Close $80.94 Range $67.99 - $97.89