PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 264 Value ($000) $30 Avg Close $122.03 Range $104.97 - $134.32
Q1 2021
Shares 85 Value ($000) $7 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 85 Value ($000) $6 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 85 Value ($000) $4 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 1,236 Value ($000) $89 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 913 Value ($000) $49 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 1,890 Value ($000) $211 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 1,062 Value ($000) $109 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 105 Value ($000) $10 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 105 Value ($000) $10 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 105 Value ($000) $9 Avg Close $73.27 Range $59.11 - $89.03