PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,900 Value ($000) $5,040 Avg Close $134.01 Range $125.67 - $144.96

Q4 2024

Shares 148,500 Value ($000) $16,631 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 344,500 Value ($000) $45,147 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 107,400 Value ($000) $14,969 Avg Close $139.62 Range $127.02 - $163.64

Q1 2022

Shares 80,000 Value ($000) $6,911 Avg Close $72.84 Range $62.79 - $80.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,900	$5,040	$134.01	$125.67 - $144.96
Q4 2024	148,500	$16,631	$122.03	$104.97 - $134.32
Q3 2024	344,500	$45,147	$128.40	$118.24 - $142.23
Q2 2024	107,400	$14,969	$139.62	$127.02 - $163.64
Q1 2022	80,000	$6,911	$72.84	$62.79 - $80.59