PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,090 Value ($000) $275 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,459 Value ($000) $347 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,479 Value ($000) $405 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,176 Value ($000) $290 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,330 Value ($000) $280 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,132 Value ($000) $203 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,219 Value ($000) $225 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,944 Value ($000) $306 Avg Close $91.37 Range $73.21 - $101.24
Q2 2021
Shares 1,034 Value ($000) $89 Avg Close $70.57 Range $61.84 - $79.32
Q3 2019
Shares 966 Value ($000) $99 Avg Close $77.27 Range $71.44 - $81.75