PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,376 Value ($000) $565 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,100 Value ($000) $558 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,093 Value ($000) $488 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,259 Value ($000) $526 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 10,194 Value ($000) $1,161 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 14,380 Value ($000) $1,890 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,068 Value ($000) $574 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,029 Value ($000) $658 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 15,376 Value ($000) $2,047 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 15,695 Value ($000) $1,886 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 15,369 Value ($000) $1,466 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 13,908 Value ($000) $1,410 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 15,080 Value ($000) $1,570 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 19,260 Value ($000) $1,805 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 18,425 Value ($000) $1,511 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 15,435 Value ($000) $1,334 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,855 Value ($000) $280 Avg Close $64.72 Range $57.79 - $71.96
Q2 2021
Shares 3,882 Value ($000) $332 Avg Close $70.57 Range $61.84 - $79.32