PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,957 Value ($000) $266 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,878 Value ($000) $224 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,765 Value ($000) $218 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,757 Value ($000) $200 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,789 Value ($000) $235 Avg Close $128.40 Range $118.24 - $142.23
Q2 2021
Shares 2,686 Value ($000) $231 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 2,580 Value ($000) $210 Avg Close $64.91 Range $53.78 - $75.36
Q4 2019
Shares 2,221 Value ($000) $247 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,221 Value ($000) $227 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,221 Value ($000) $208 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,506 Value ($000) $238 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,256 Value ($000) $194 Avg Close $73.27 Range $59.11 - $89.03