PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,490 Value ($000) $204 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 11,844 Value ($000) $1,023 Avg Close $72.84 Range $62.79 - $80.59

Q2 2020

Shares 3,256 Value ($000) $234 Avg Close $56.22 Range $38.67 - $71.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,490	$204	$80.94	$67.99 - $97.89
Q1 2022	11,844	$1,023	$72.84	$62.79 - $80.59
Q2 2020	3,256	$234	$56.22	$38.67 - $71.70