PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,515 Value ($000) $0 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,888 Value ($000) $0 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,910 Value ($000) $0 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,914 Value ($000) $0 Avg Close $103.33 Range $86.60 - $115.77
Q1 2023
Shares 1,993 Value ($000) $202 Avg Close $91.66 Range $82.16 - $100.34
Q1 2022
Shares 2,539 Value ($000) $219 Avg Close $72.84 Range $62.79 - $80.59
Q3 2021
Shares 3,008 Value ($000) $214 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 2,597 Value ($000) $223 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 2,513 Value ($000) $169 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 2,513 Value ($000) $169 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 2,612 Value ($000) $135 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 2,596 Value ($000) $187 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 2,491 Value ($000) $134 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 2,780 Value ($000) $310 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,798 Value ($000) $287 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,287 Value ($000) $214 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,389 Value ($000) $227 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 736 Value ($000) $63 Avg Close $73.27 Range $59.11 - $89.03