PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Crossingbridge Advisors, LLC's Holding History (CIK: 0001770024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $119 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 10,000 Value ($000) $1,235 Avg Close $119.26 Range $108.41 - $127.86