PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,999 Value ($000) $350 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 4,930 Value ($000) $423 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 4,514 Value ($000) $368 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 3,779 Value ($000) $264 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 3,888 Value ($000) $202 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 3,237 Value ($000) $233 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 2,621 Value ($000) $275 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,186 Value ($000) $224 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,262 Value ($000) $212 Avg Close $68.50 Range $61.60 - $75.78