PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Tolleson Wealth Management, Inc.'s Holding History (CIK: 0001772937)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,425 Value ($000) $0 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,425 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,425 Value ($000) $276 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,425 Value ($000) $281 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,425 Value ($000) $296 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,425 Value ($000) $248 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 3,425 Value ($000) $240 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 3,425 Value ($000) $294 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,425 Value ($000) $279 Avg Close $64.91 Range $53.78 - $75.36
Q2 2020
Shares 3,425 Value ($000) $246 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 3,671 Value ($000) $409 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,425 Value ($000) $351 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,425 Value ($000) $320 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,425 Value ($000) $326 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,425 Value ($000) $295 Avg Close $73.27 Range $59.11 - $89.03