PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,952 Value ($000) $241 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 3,619 Value ($000) $412 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 3,445 Value ($000) $453 Avg Close $128.40 Range $118.24 - $142.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,952	$241	$119.26	$108.41 - $127.86
Q4 2024	3,619	$412	$122.03	$104.97 - $134.32
Q3 2024	3,445	$453	$128.40	$118.24 - $142.23