PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,250 Value ($000) $352 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,550 Value ($000) $211 Avg Close $126.39 Range $115.93 - $141.15
Q4 2024
Shares 7,359 Value ($000) $838 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 8,154 Value ($000) $1,072 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 7,459 Value ($000) $1,085 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 8,650 Value ($000) $1,271 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 8,650 Value ($000) $1,152 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 8,650 Value ($000) $981 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 7,650 Value ($000) $730 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 8,650 Value ($000) $877 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 10,550 Value ($000) $1 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 9,450 Value ($000) $762 Avg Close $75.39 Range $65.83 - $84.26
Q1 2020
Shares 11,290 Value ($000) $749 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 11,344 Value ($000) $1,207 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 11,344 Value ($000) $1,162 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 11,345 Value ($000) $1,143 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 59,128 Value ($000) $5,642 Avg Close $71.93 Range $64.05 - $76.30