PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,334 Value ($000) $577 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,299 Value ($000) $517 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,261 Value ($000) $406 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,214 Value ($000) $427 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 4,173 Value ($000) $434 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,506 Value ($000) $283 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,459 Value ($000) $284 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 4,076 Value ($000) $352 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 5,425 Value ($000) $393 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 5,456 Value ($000) $382 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 5,667 Value ($000) $486 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 5,709 Value ($000) $466 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 5,678 Value ($000) $397 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 5,290 Value ($000) $274 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 5,179 Value ($000) $330 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 4,238 Value ($000) $227 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 4,165 Value ($000) $464 Avg Close $87.36 Range $75.11 - $93.06