PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,172 Value ($000) $667 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 5,091 Value ($000) $692 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 5,082 Value ($000) $606 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,956 Value ($000) $612 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,872 Value ($000) $555 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,752 Value ($000) $625 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,740 Value ($000) $669 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,724 Value ($000) $772 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,264 Value ($000) $301 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,168 Value ($000) $260 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,168 Value ($000) $207 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,673 Value ($000) $271 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,224 Value ($000) $232 Avg Close $91.37 Range $73.21 - $101.24
Q2 2021
Shares 41,042 Value ($000) $2,896 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 39,967 Value ($000) $3,078 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 40,697 Value ($000) $2,846 Avg Close $47.97 Range $35.05 - $58.98