PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039 Value ($000) $134 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,106 Value ($000) $151 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,102 Value ($000) $131 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 772 Value ($000) $95 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 675 Value ($000) $77 Avg Close $122.03 Range $104.97 - $134.32
Q1 2020
Shares 876 Value ($000) $47 Avg Close $63.79 Range $31.57 - $88.35
Q3 2019
Shares 1,388 Value ($000) $142 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 597 Value ($000) $55 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 656 Value ($000) $62 Avg Close $71.93 Range $64.05 - $76.30