PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,314 Value ($000) $686 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,909 Value ($000) $396 Avg Close $126.39 Range $115.93 - $141.15
Q4 2023
Shares 1,776 Value ($000) $244 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,393 Value ($000) $528 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,380 Value ($000) $418 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,504 Value ($000) $558 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,490 Value ($000) $571 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 5,538 Value ($000) $447 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 5,740 Value ($000) $471 Avg Close $80.94 Range $67.99 - $97.89