PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,742 Value ($000) $215 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,095 Value ($000) $243 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,010 Value ($000) $543 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,079 Value ($000) $435 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,691 Value ($000) $603 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 6,536 Value ($000) $870 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,001 Value ($000) $382 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,286 Value ($000) $409 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,252 Value ($000) $431 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,252 Value ($000) $547 Avg Close $91.37 Range $73.21 - $101.24
Q1 2022
Shares 2,398 Value ($000) $207 Avg Close $72.84 Range $62.79 - $80.59
Q2 2021
Shares 2,408 Value ($000) $207 Avg Close $70.57 Range $61.84 - $79.32
Q4 2019
Shares 2,239 Value ($000) $256 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,689 Value ($000) $276 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,944 Value ($000) $276 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 1,897 Value ($000) $181 Avg Close $71.93 Range $64.05 - $76.30