PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 220 Value ($000) $23 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 219 Value ($000) $18 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 218 Value ($000) $18 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 218 Value ($000) $19 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 217 Value ($000) $16 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 216 Value ($000) $15 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 215 Value ($000) $18 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 215 Value ($000) $17 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 213 Value ($000) $15 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 161 Value ($000) $8 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 161 Value ($000) $12 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 160 Value ($000) $9 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 164 Value ($000) $18 Avg Close $87.36 Range $75.11 - $93.06