PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Legend Financial Advisors, Inc.'s Holding History (CIK: 0001781948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 350 Value ($000) $42 Avg Close $109.47 Range $88.51 - $124.10
Q4 2024
Shares 350 Value ($000) $40 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 350 Value ($000) $46 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 399 Value ($000) $56 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 451 Value ($000) $74 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 601 Value ($000) $80 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 601 Value ($000) $72 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 601 Value ($000) $57 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 601 Value ($000) $61 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 601 Value ($000) $63 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 601 Value ($000) $48,512 Avg Close $75.39 Range $65.83 - $84.26