PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,101 Value ($000) $726 Avg Close $56.22 Range $38.67 - $71.70

Q4 2019

Shares 7,124 Value ($000) $793 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 7,284 Value ($000) $745 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 7,284 Value ($000) $681 Avg Close $68.50 Range $61.60 - $75.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,101	$726	$56.22	$38.67 - $71.70
Q4 2019	7,124	$793	$87.36	$75.11 - $93.06
Q3 2019	7,284	$745	$77.27	$71.44 - $81.75
Q2 2019	7,284	$681	$68.50	$61.60 - $75.78