PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $241 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,866 Value ($000) $254 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,866 Value ($000) $223 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,891 Value ($000) $234 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,891 Value ($000) $215 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,891 Value ($000) $249 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,891 Value ($000) $267 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,891 Value ($000) $309 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,866 Value ($000) $248 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,866 Value ($000) $224 Avg Close $103.33 Range $86.60 - $115.77
Q1 2022
Shares 2,466 Value ($000) $213 Avg Close $72.84 Range $62.79 - $80.59
Q4 2019
Shares 3,653 Value ($000) $407 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,395 Value ($000) $245 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,395 Value ($000) $224 Avg Close $68.50 Range $61.60 - $75.78