PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 468 Value ($000) $33 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 200 Value ($000) $10 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 2,242 Value ($000) $160 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 2,282 Value ($000) $123 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 2,282 Value ($000) $123 Avg Close $87.36 Range $75.11 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	468	$33	$47.97	$35.05 - $58.98
Q3 2020	200	$10	$49.06	$41.35 - $58.57
Q2 2020	2,242	$160	$56.22	$38.67 - $71.70
Q1 2020	2,282	$123	$63.79	$31.57 - $88.35
Q4 2019	2,282	$123	$87.36	$75.11 - $93.06