PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655 Value ($000) $214 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,703 Value ($000) $232 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,538 Value ($000) $183 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,538 Value ($000) $190 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,406 Value ($000) $160 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,428 Value ($000) $188 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,428 Value ($000) $202 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,506 Value ($000) $246 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,506 Value ($000) $201 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,948 Value ($000) $234 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,390 Value ($000) $228 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,390 Value ($000) $242 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,532 Value ($000) $264 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,958 Value ($000) $400 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 6,187 Value ($000) $507 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 6,187 Value ($000) $534 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 7,099 Value ($000) $514 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 7,358 Value ($000) $515 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 9,315 Value ($000) $799 Avg Close $70.57 Range $61.84 - $79.32