PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,599 Value ($000) $634 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,578 Value ($000) $609 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,550 Value ($000) $575 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,539 Value ($000) $468 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,831 Value ($000) $560 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,827 Value ($000) $669 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,756 Value ($000) $647 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,720 Value ($000) $780 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,725 Value ($000) $629 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,786 Value ($000) $538 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,839 Value ($000) $493 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,910 Value ($000) $523 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 37,616 Value ($000) $3,821 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 39,972 Value ($000) $3,761 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 42,036 Value ($000) $3,447 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 56,497 Value ($000) $4,631 Avg Close $72.84 Range $62.79 - $80.59